51GEFIRSTGROUP 8.125% BDS 19/09/18 GBP5000001/05/2017
LAST:

 111.4
CHANGE:
 0.15
OPEN:
111.2
HIGH:
111.4
ASK:
0.0
VOLUME:
12,000,000
CHANGE(%):
0.14
PREV:
111.2
LOW:
111.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17111.2111.4111.2111.412,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.55 - 124.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17