51FSROYAL BANK OF SCOTLAND 6.625% NTS 17/09/18 GBP500012/20/2017
LAST:

 104.2
CHANGE:
 0.05
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.04
PREV:
104.2
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17104.2104.2104.2104.2100,0000
12/19/17104.2104.2104.2104.200
12/18/17104.2104.2104.2104.250,0000
12/15/17104.3104.3104.3104.300
12/14/17104.3104.3104.3104.300
12/13/17104.3104.3104.3104.300
12/12/17104.3104.3104.3104.300
12/11/17104.3104.3104.3104.3600,0000
12/08/17104.3104.3104.3104.300
12/07/17104.3104.3104.3104.350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23