51FSROYAL BANK OF SCOTLAND 6.625% NTS 17/09/18 GBP500005/11/2017
LAST:

 107.5
CHANGE:
 0.28
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
2,786,000
CHANGE(%):
0.26
PREV:
107.7
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17107.5107.5107.5107.52,786,0000
05/10/17107.7107.7107.7107.700
05/09/17107.7107.7107.7107.700
05/08/17107.7107.7107.7107.700
05/05/17107.7107.7107.7107.700
05/04/17107.7107.7107.7107.700
05/03/17107.7107.7107.7107.700
05/02/17107.7107.7107.7107.700
05/01/17107.7107.7107.7107.700
04/28/17107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24