51FSROYAL BANK OF SCOTLAND 6.625% NTS 17/09/18 GBP500003/23/2017
LAST:

 108.1
CHANGE:
 0.40
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
386,000
CHANGE(%):
0.37
PREV:
108.5
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17108.1108.1108.1108.1386,0000
03/15/17108.5108.5108.5108.5900,0000
03/14/17108.6108.6108.6108.600
03/13/17108.6108.6108.6108.600
03/10/17108.6108.6108.6108.600
03/09/17108.6108.6108.6108.600
03/08/17108.6108.6108.6108.600
03/07/17108.6108.6108.6108.6111,0000
03/06/17108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03