51FSROYAL BANK OF SCOTLAND 6.625% NTS 17/09/18 GBP500011/13/2017
LAST:

 104.6
CHANGE:
 0.35
OPEN:
104.6
HIGH:
104.6
ASK:
0.0
VOLUME:
136,000
CHANGE(%):
0.33
PREV:
104.9
LOW:
104.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/17104.6104.6104.6104.6136,0000
11/10/17104.9104.9104.9104.900
11/09/17104.9104.9104.9104.900
11/08/17104.9104.9104.9104.900
11/07/17104.9104.9104.9104.900
11/06/17104.9104.9104.9104.900
11/03/17104.9104.9104.9104.900
11/02/17104.9104.9104.9104.900
11/01/17104.9104.9104.9104.900
10/31/17104.9104.9104.9104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23