51FDHSBC BANK PALMS604 22/08/11(SAUDI BASIC)USD35.8608/01/2017
LAST:

 105.9
CHANGE:
 0.17
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.16
PREV:
106.1
LOW:
105.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17105.9105.9105.9105.9400,0000
07/31/17106.1106.1106.1106.100
07/28/17106.1106.1106.1106.100
07/27/17106.1106.1106.1106.100
07/26/17106.1106.1106.1106.100
07/25/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 29.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17