51FDHSBC BANK PALMS604 22/08/11(SAUDI BASIC)USD35.8612/12/2017
LAST:

 106.3
CHANGE:
 0.06
OPEN:
106.3
HIGH:
106.3
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.06
PREV:
106.3
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17106.3106.3106.3106.31,000,0000
12/11/17106.3106.3106.3106.300
12/08/17106.3106.3106.3106.300
12/07/17106.3106.3106.3106.3200,0000
12/06/17106.4106.4106.4106.4100,0000
12/05/17106.1106.1106.1106.100
12/04/17106.1106.1106.1106.100
12/01/17106.1106.1106.1106.100
11/30/17106.1106.1106.1106.1200,0000
11/29/17106.3106.3106.3106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 29.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23