51FDHSBC BANK PALMS604 22/08/11(SAUDI BASIC)USD35.8602/06/2017
LAST:

 104.3
CHANGE:
 0.69
OPEN:
104.2
HIGH:
104.3
ASK:
0.0
VOLUME:
1,300,000
CHANGE(%):
0.66
PREV:
103.6
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/17104.2104.3104.2104.31,300,0000
02/03/17103.6103.6103.6103.600
02/02/17103.6103.6103.6103.600
02/01/17103.6103.6103.6103.61,000,0000
01/31/17103.1103.1103.1103.100
01/30/17103.1103.1103.1103.100
01/27/17103.1103.1103.1103.100
01/26/17103.1103.1103.1103.100
01/25/17103.1103.1103.1103.100
01/24/17103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 29.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13