51FDHSBC BANK PALMS604 22/08/11(SAUDI BASIC)USD35.8611/24/2016
LAST:

 103.2
CHANGE:
 0.41
OPEN:
103.2
HIGH:
103.2
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.39
PREV:
102.8
LOW:
103.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/16103.2103.2103.2103.2100,0000
11/23/16102.8102.8102.8102.800
11/22/16102.8102.8102.8102.800
11/21/16102.8102.8102.8102.800
11/18/16102.8102.8102.8102.800
11/17/16102.8102.8102.8102.800
11/16/16102.8102.8102.8102.8300,0000
11/15/16104.3104.3104.3104.300
11/14/16104.3104.3104.3104.300
11/11/16104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 29.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54