51FDHSBC BANK PALMS604 22/08/11(SAUDI BASIC)USD35.8605/16/2017
LAST:

 105.8
CHANGE:
 0.29
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.28
PREV:
105.5
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17105.8105.8105.8105.81,000,0000
05/15/17105.5105.5105.5105.500
05/12/17105.5105.5105.5105.500
05/11/17105.5105.5105.5105.500
05/10/17105.5105.5105.5105.500
05/09/17105.5105.5105.5105.500
05/08/17105.5105.5105.5105.500
05/05/17105.5105.5105.5105.500
05/04/17105.5105.5105.5105.500
05/03/17105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 29.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24