51DLHSBC BANK PALMS644 11/11/11(ARABIAN PIPE)USD18.7203/23/2017
LAST:

 102.2
CHANGE:
 0.06
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
3,300,000
CHANGE(%):
0.06
PREV:
102.2
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17102.2102.2102.2102.23,300,0000
03/22/17102.2102.2102.2102.2450,0000
03/21/17102.3102.3102.3102.300
03/20/17102.3102.3102.3102.300
03/17/17102.3102.3102.3102.300
03/16/17102.3102.3102.3102.300
03/15/17102.3102.3102.3102.300
03/14/17102.3102.3102.3102.300
03/13/17102.3102.3102.3102.300
03/10/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03