51DLHSBC BANK PALMS644 11/11/11(ARABIAN PIPE)USD18.7201/17/2017
LAST:

 102.5
CHANGE:
 0.15
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
10,000,000
CHANGE(%):
0.15
PREV:
102.3
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17102.5102.5102.5102.510,000,0000
01/16/17102.3102.3102.3102.300
01/13/17102.3102.3102.3102.300
01/12/17102.3102.3102.3102.300
01/11/17102.3102.3102.3102.300
01/10/17102.3102.3102.3102.300
01/09/17102.3102.3102.3102.300
01/06/17102.3102.3102.3102.300
01/05/17102.3102.3102.3102.300
01/04/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22