50XZSTANDARD CHARTERED 8.125% NON-CUM RED PREF SHS USD01/13/2017
LAST:

 99.41
CHANGE:
 0.01
OPEN:
99.41
HIGH:
99.41
ASK:
0.00
VOLUME:
20,595,000
CHANGE(%):
0.01
PREV:
99.42
LOW:
99.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.4199.4199.3499.4120,595,0000
01/12/1799.4299.4299.4299.4200
01/11/1799.4299.4299.4299.4200
01/10/1799.4299.4299.4299.4200
01/09/1799.4299.4299.4299.4200
01/06/1799.4299.4299.4299.4200
01/05/1799.4699.4699.4299.421,250,0000
01/04/1799.4199.4199.4199.4100
01/03/1799.4199.4199.4199.4100
01/02/1799.4199.4199.4199.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96