50XZSTANDARD CHARTERED 8.125% NON-CUM RED PREF SHS USD12/12/2017
LAST:

 100.4
CHANGE:
 0.03
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.03
PREV:
100.5
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17100.4100.4100.4100.4400,0000
12/11/17100.5100.5100.5100.5200,0000
12/08/17100.2100.2100.2100.200
12/07/17100.2100.2100.2100.200
12/06/17100.2100.2100.2100.200
12/05/17100.2100.2100.2100.200
12/04/17100.2100.2100.2100.200
12/01/17100.2100.2100.2100.200
11/30/17100.1100.2100.1100.2700,0000
11/29/17100.1100.1100.1100.1150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 106.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23