50XZSTANDARD CHARTERED 8.125% NON-CUM RED PREF SHS USD05/23/2017
LAST:

 99.27
CHANGE:
 0.07
OPEN:
99.27
HIGH:
99.27
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
0.08
PREV:
99.20
LOW:
99.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.2799.2799.2799.27100,0000
05/22/1799.2099.2099.2099.2000
05/19/1799.2099.2099.2099.2000
05/18/1799.2099.2099.2099.2000
05/17/1799.2099.2099.2099.2000
05/16/1799.2099.2099.2099.2000
05/15/1799.2099.2099.2099.2000
05/12/1799.2099.2099.2099.2000
05/11/1799.2099.2099.2099.2000
05/10/1799.2099.2099.2099.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24