50XZSTANDARD CHARTERED 8.125% NON-CUM RED PREF SHS USD03/28/2018
LAST:

 99.42
CHANGE:
 0.01
OPEN:
99.42
HIGH:
99.42
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.01
PREV:
99.41
LOW:
99.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1899.4299.4299.4299.425,0000
03/27/1899.3699.4199.3699.4115,6000
03/26/1899.4199.4199.4199.4100
03/23/1899.4899.4899.4199.412,0000
03/22/1899.7299.7299.7299.7200
03/21/1899.7299.7299.7299.7200
03/20/1899.7299.7299.7299.7200
03/19/1899.7299.7299.7299.7200
03/16/1899.7299.7299.7299.7200
03/15/1899.7299.7299.7299.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23