4ELE01/19/2018
LAST:

 4,407
CHANGE:
 20.23
OPEN:
4,386
HIGH:
4,411
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
4,387
LOW:
4,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,3864,4114,3864,40700
01/18/184,3794,3934,3674,38700
01/17/184,3844,3884,3664,37800
01/16/184,3854,4094,3744,38200
01/15/184,3944,3964,3754,38500
01/12/184,3814,3994,3774,39400
01/11/184,4014,4084,3784,38400
01/10/184,4094,4184,3874,40100
01/09/184,3924,4124,3924,41200
01/08/184,3914,4054,3904,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,051.66 - 4,531.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23