4ELE05/18/2018
LAST:

 4,194
CHANGE:
 11.99
OPEN:
4,205
HIGH:
4,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,206
LOW:
4,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/184,2054,2114,1854,19400
05/17/184,1944,2064,1784,20600
05/16/184,1934,1984,1774,19400
05/15/184,1854,1914,1684,18600
05/14/184,1824,1924,1734,18300
05/11/184,1894,1894,1744,18300
05/10/184,1944,1984,1704,18800
05/09/184,1804,1984,1784,19800
05/08/184,1744,1814,1604,17700
05/07/184,1584,1744,1494,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,897.14 - 4,526.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83