4ELE01/20/2017
LAST:

 4,098
CHANGE:
 4.19
OPEN:
4,098
HIGH:
4,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,102
LOW:
4,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,0984,1104,0854,09800
01/19/174,1144,1264,0934,10200
01/18/174,1004,1224,0934,11400
01/17/174,1164,1284,0874,10200
01/16/174,1504,1504,1164,11600
01/13/174,1194,1644,1194,16400
01/12/174,1504,1504,1134,11900
01/11/174,1594,1754,1404,15300
01/10/174,1494,1604,1314,15500
01/09/174,1664,1774,1464,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,446.36 - 4,182.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71