4ELE10/17/2017
LAST:

 4,421
CHANGE:
 2.95
OPEN:
4,426
HIGH:
4,440
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,424
LOW:
4,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,4264,4404,4174,42100
10/16/174,4294,4394,4214,42400
10/13/174,4284,4354,4144,42200
10/12/174,4174,4174,4004,41400
10/11/174,4124,4274,4054,41600
10/10/174,4214,4294,4064,41800
10/09/174,4214,4334,4154,42400
10/06/174,4224,4284,4064,41600
10/05/174,4024,4254,3954,42500
10/04/174,4224,4224,4004,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,686.19 - 4,531.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05