4ELE03/28/2017
LAST:

 4,320
CHANGE:
 18.17
OPEN:
4,303
HIGH:
4,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,302
LOW:
4,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,3034,3234,2964,32000
03/27/174,3094,3094,2654,30200
03/24/174,3224,3224,3014,31000
03/23/174,2904,3284,2844,32500
03/22/174,3124,3124,2704,29200
03/21/174,3214,3534,3044,30900
03/20/174,3324,3374,3184,32700
03/17/174,3264,3444,3164,33400
03/16/174,2964,3344,2964,33400
03/15/174,2954,3084,2914,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,498.62 - 4,352.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06