4ELE09/17/2018
LAST:

 3,993
CHANGE:
 2.34
OPEN:
4,000
HIGH:
4,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,996
LOW:
3,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/184,0004,0023,9793,99300
09/14/183,9834,0013,9833,99600
09/13/183,9794,0043,9743,98400
09/12/183,9653,9803,9593,97600
09/11/183,9693,9763,9493,96200
09/10/183,9533,9833,9513,97200
09/07/183,9433,9553,9303,95100
09/06/183,9753,9763,9443,94400
09/05/184,0184,0183,9733,97300
09/04/184,0524,0704,0034,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,897.14 - 4,443.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83