4ELE07/26/2017
LAST:

 4,391
CHANGE:
 12.60
OPEN:
4,377
HIGH:
4,411
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,378
LOW:
4,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,3774,4114,3754,39100
07/25/174,3514,4044,3514,37800
07/24/174,3684,3714,3394,35400
07/21/174,4044,4174,3544,36200
07/20/174,4214,4414,3944,40700
07/19/174,3984,4284,3974,42400
07/18/174,4354,4434,3824,39100
07/17/174,4454,4554,4304,43900
07/14/174,4434,4504,4274,44400
07/13/174,4334,4614,4304,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,686.19 - 4,531.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71