4ELE05/25/2017
LAST:

 4,493
CHANGE:
 2.06
OPEN:
4,489
HIGH:
4,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,491
LOW:
4,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,4894,5034,4814,49300
05/24/174,4954,5034,4854,49100
05/23/174,4734,4954,4644,49100
05/22/174,4784,4894,4674,47500
05/19/174,4454,4814,4454,47900
05/18/174,4814,4814,4304,45300
05/17/174,5264,5294,4664,47700
05/16/174,5124,5324,5044,52900
05/15/174,5154,5264,4984,51600
05/12/174,4824,5134,4814,51300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,498.62 - 4,531.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03