49WPNIBC BANK NV 7.625% PERP DEBT SECS USD500004/26/2017
LAST:

 103.0
CHANGE:
 0.13
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.12
PREV:
103.1
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17103.0103.0103.0103.030,0000
04/25/17103.1103.1103.1103.100
04/24/17103.1103.1103.1103.100
04/21/17103.1103.1103.1103.100
04/20/17103.1103.1103.1103.100
04/19/17103.1103.1103.1103.100
04/18/17103.1103.1103.1103.100
04/17/17103.1103.1103.1103.100
04/14/17103.1103.1103.1103.100
04/13/17103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80