49VJHBOS TREASURY SERVICES 5.25% NTS 19/09/11 USD(VAR)01/09/2017
LAST:

 5.628
CHANGE:
 0.00
OPEN:
5.628
HIGH:
5.628
ASK:
0.000
VOLUME:
11,560
CHANGE(%):
0.04
PREV:
5.626
LOW:
5.628
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/175.6285.6285.6285.62811,5600
01/06/175.6265.6265.6265.6261,2500
01/05/175.6255.6255.6255.6253,2900
01/04/175.6445.6445.6445.64400
01/03/175.6445.6445.6445.64400
01/02/175.6445.6445.6445.64400
12/30/165.6445.6445.6445.64400
12/29/165.6445.6445.6445.64400
12/28/165.6445.6445.6445.64400
12/27/165.6445.6445.6445.64400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13