49VJHBOS TREASURY SERVICES 5.25% NTS 19/09/11 USD(VAR)05/15/2017
LAST:

 6.383
CHANGE:
 0.00
OPEN:
6.383
HIGH:
6.383
ASK:
0.000
VOLUME:
2,167,572
CHANGE(%):
0.00
PREV:
6.383
LOW:
6.383
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/176.3836.3836.3836.3832,167,5720
05/12/176.3776.3836.3776.3832,626,7010
05/11/176.2446.2446.2446.24400
05/10/176.2446.2446.2446.24400
05/09/176.2446.2446.2446.24400
05/08/176.2446.2446.2446.24400
05/05/176.2446.2446.2446.24400
05/04/176.2446.2446.2446.24400
05/03/176.2446.2446.2446.24400
05/02/176.2446.2446.2446.24400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78