49VJHBOS TREASURY SERVICES 5.25% NTS 19/09/11 USD(VAR)03/07/2017
LAST:

 5.674
CHANGE:
 0.01
OPEN:
5.680
HIGH:
5.680
ASK:
0.000
VOLUME:
1,310
CHANGE(%):
0.25
PREV:
5.660
LOW:
5.674
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/175.6805.6805.6745.6741,3100
03/06/175.6605.6605.6605.6601,3000
03/03/175.6505.6505.6505.6503,8100
03/02/175.8735.8735.8735.87300
03/01/175.8735.8735.8735.87300
02/28/175.8735.8735.8735.87300
02/27/175.8735.8735.8735.87300
02/24/175.8735.8735.8735.87300
02/23/175.8735.8735.8735.87300
02/22/175.8735.8735.8735.87300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63