49MYGE CAPITAL UK FUNDING 5.125% NTS 24/05/23 GBP100001/20/2017
LAST:

 121.0
CHANGE:
 0.25
OPEN:
120.6
HIGH:
121.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.21
PREV:
121.3
LOW:
120.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17120.6121.0120.6121.0100,0000
01/19/17121.3121.3121.3121.300
01/18/17121.3121.3121.3121.300
01/17/17121.3121.3121.3121.300
01/16/17121.3121.3121.3121.300
01/13/17121.3121.3121.3121.300
01/12/17121.3121.3121.3121.300
01/11/17121.3121.3121.3121.300
01/10/17121.3121.3121.3121.300
01/09/17121.3121.3121.3121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.30 - 114.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03