49MYGE CAPITAL UK FUNDING 5.125% NTS 24/05/23 GBP100005/19/2017
LAST:

 122.5
CHANGE:
 0.13
OPEN:
122.4
HIGH:
122.5
ASK:
0.0
VOLUME:
39,000
CHANGE(%):
0.10
PREV:
122.4
LOW:
122.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17122.4122.5122.4122.539,0000
05/18/17122.4122.4122.4122.400
05/17/17122.3122.4122.0122.425,0000
05/16/17122.0122.0122.0122.000
05/15/17122.0122.0122.0122.000
05/12/17122.0122.0122.0122.000
05/11/17122.0122.0122.0122.000
05/10/17122.0122.0122.0122.000
05/09/17122.0122.0122.0122.000
05/08/17122.0122.0122.0122.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.30 - 114.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03