49MYGE CAPITAL UK FUNDING 5.125% NTS 24/05/23 GBP100003/27/2017
LAST:

 122.4
CHANGE:
 0.00
OPEN:
122.1
HIGH:
122.4
ASK:
0.0
VOLUME:
41,000
CHANGE(%):
0.00
PREV:
122.4
LOW:
121.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17122.1122.4121.9122.441,0000
03/24/17122.4122.4122.4122.400
03/23/17122.4122.7122.4122.48,0000
03/22/17122.5122.5122.5122.500
03/21/17122.5122.5122.5122.500
03/20/17122.5122.5122.5122.500
03/17/17122.5122.5122.5122.500
03/16/17122.5122.5122.5122.500
03/15/17122.4122.5122.4122.55,0000
03/14/17122.4122.4122.4122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.30 - 114.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47