49JABL SUPERSTORES FINANCE CL`A2` 4.482% BDS 04/10/30 10/10/2016
LAST:

 114.6
CHANGE:
 1.63
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
1,245,000
CHANGE(%):
1.40
PREV:
116.2
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/16114.6114.6114.6114.61,245,0000
10/07/16116.2116.2116.2116.200
10/06/16116.2116.2116.2116.200
10/05/16116.2116.2116.2116.200
10/04/16116.2116.2116.2116.200
10/03/16116.2116.2116.2116.200
09/30/16116.2116.2116.2116.200
09/29/16116.2116.2116.2116.200
09/28/16116.2116.2116.2116.200
09/27/16116.2116.2116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92