49HITELEFONICA EMISIONES SAU 5.375% INST 02/02/26 GBP511/06/2017
LAST:

 120.7
CHANGE:
 0.84
OPEN:
120.7
HIGH:
120.7
ASK:
0.0
VOLUME:
138,000
CHANGE(%):
0.70
PREV:
119.8
LOW:
120.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/17120.7120.7120.7120.7138,0000
11/03/17119.8119.8119.8119.800
11/02/17119.8119.8119.8119.800
11/01/17119.8119.8119.8119.800
10/31/17119.8119.8119.8119.81,500,0000
10/30/17119.7119.7119.7119.700
10/27/17119.7119.7119.7119.700
10/26/17119.7119.7119.7119.700
10/25/17119.7119.7119.7119.700
10/24/17119.7119.7119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23