49HITELEFONICA EMISIONES SAU 5.375% INST 02/02/26 GBP511/30/2017
LAST:

 119.5
CHANGE:
 1.18
OPEN:
119.5
HIGH:
119.5
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.97
PREV:
120.7
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17119.5119.5119.5119.550,0000
11/29/17120.7120.7120.7120.700
11/28/17120.7120.7120.7120.700
11/27/17120.7120.7120.7120.700
11/24/17120.7120.7120.7120.700
11/23/17120.7120.7120.7120.700
11/22/17120.7120.7120.7120.700
11/21/17120.7120.7120.7120.700
11/20/17120.7120.7120.7120.700
11/17/17120.7120.7120.7120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23