49HFTELEFONICA EMISIONES SAU 5.375% INST 02/02/18 GBP512/22/2016
LAST:

 104.7
CHANGE:
 0.29
OPEN:
104.7
HIGH:
104.7
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.28
PREV:
105.0
LOW:
104.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/16104.7104.7104.7104.7200,0000
12/21/16105.0105.0105.0105.000
12/20/16105.0105.0105.0105.000
12/19/16105.0105.0105.0105.000
12/16/16105.0105.0105.0105.000
12/15/16105.0105.0105.0105.000
12/14/16105.0105.0105.0105.000
12/13/16105.0105.0105.0105.000
12/12/16105.0105.0105.0105.000
12/09/16105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71