49HAHAMMERSON PLC 10.75% BDS 7/12/2013 GBP(VAR)(BR)03/17/2017
LAST:

 101.4
CHANGE:
 0.05
OPEN:
101.4
HIGH:
101.4
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.05
PREV:
101.3
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17101.4101.4101.4101.43,0000
03/16/17101.3101.3101.3101.300
03/15/17101.3101.3101.3101.300
03/14/17101.3101.3101.3101.300
03/13/17101.3101.3101.3101.300
03/10/17101.3101.3101.3101.300
03/09/17101.3101.3101.3101.300
03/08/17101.3101.3101.3101.300
03/07/17101.3101.3101.3101.300
03/06/17101.3101.3101.3101.310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.99 - 134.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76