48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS 12/12/19 GB12/21/2017
LAST:

 107.6
CHANGE:
 2.43
OPEN:
110.1
HIGH:
110.1
ASK:
116.5
VOLUME:
18,000
CHANGE(%):
2.20
PREV:
110.1
LOW:
107.6
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17110.1110.1107.6107.618,0000
12/20/17110.1110.1110.1110.118,0000
12/19/17109.0110.1109.0110.17,0000
12/18/17109.1111.3109.1110.221,0000
12/15/17110.2110.2110.2110.200
12/14/17110.2110.2110.2110.200
12/13/17110.2110.2110.2110.200
12/12/17110.3110.3110.2110.227,0000
12/11/17110.2110.2110.2110.200
12/08/17110.2110.2110.2110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:109.04 - 116.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83