48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS 12/12/19 GB01/05/2017
LAST:

 115.4
CHANGE:
 0.50
OPEN:
114.0
HIGH:
115.4
ASK:
116.5
VOLUME:
87,000
CHANGE(%):
0.43
PREV:
115.9
LOW:
114.0
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17114.0115.4114.0115.487,0000
01/04/17115.9115.9115.9115.900
01/03/17115.9115.9115.9115.900
01/02/17115.9115.9115.9115.900
12/30/16115.9115.9115.9115.900
12/29/16115.9115.9115.9115.900
12/28/16114.3115.9114.3115.93,0000
12/27/16116.1116.1116.1116.100
12/26/16116.1116.1116.1116.100
12/23/16116.1116.1116.1116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:114.06 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13