48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS 12/12/19 GB05/23/2017
LAST:

 113.6
CHANGE:
 0.00
OPEN:
112.4
HIGH:
113.6
ASK:
116.5
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
113.6
LOW:
112.4
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17112.4113.6112.4113.64,0000
05/18/17115.1115.1113.6113.642,0000
05/17/17113.6113.6113.6113.600
05/16/17113.7115.1111.8113.624,0000
05/15/17113.6113.6113.6113.600
05/12/17112.0113.6112.0113.62,0000
05/11/17113.8113.8113.6113.612,0000
05/10/17113.6113.6113.6113.600
05/09/17111.9113.7111.9113.612,0000
05/08/17111.9113.6111.9113.65,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.80 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19