48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS 12/12/19 GB07/14/2017
LAST:

 112.3
CHANGE:
 0.03
OPEN:
113.5
HIGH:
113.5
ASK:
116.5
VOLUME:
1,000
CHANGE(%):
0.02
PREV:
112.3
LOW:
112.3
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17113.5113.5112.3112.31,0000
07/12/17112.6112.7112.3112.353,0000
07/11/17111.6112.5111.6112.57,0000
07/10/17112.6112.6112.5112.59,0000
07/07/17111.5112.4111.5112.44,0000
07/06/17112.5112.5112.4112.425,0000
07/05/17112.5112.5112.5112.53,0000
07/04/17112.5112.5112.5112.500
07/03/17111.5113.6111.5112.53,311,0000
06/30/17112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.46 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13