48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS 12/12/19 GB10/17/2017
LAST:

 110.8
CHANGE:
 0.05
OPEN:
110.1
HIGH:
111.2
ASK:
116.5
VOLUME:
30,000
CHANGE(%):
0.05
PREV:
110.9
LOW:
110.1
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17110.1111.2110.1110.830,0000
10/16/17112.3112.3110.9110.97,0000
10/13/17110.9110.9110.9110.900
10/12/17110.9110.9110.9110.900
10/11/17110.9110.9110.9110.900
10/10/17110.9110.9110.9110.900
10/09/17110.9110.9110.9110.900
10/06/17110.9110.9110.9110.900
10/05/17110.9110.9110.9110.900
10/04/17110.9110.9110.9110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 118.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64