48CTB.A.T.INTERNATIONAL FINANCE 6.375% NTS 12/12/19 GB03/28/2017
LAST:

 114.3
CHANGE:
 0.08
OPEN:
112.3
HIGH:
114.3
ASK:
116.5
VOLUME:
48,000
CHANGE(%):
0.07
PREV:
114.2
LOW:
112.3
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17112.3114.3112.3114.348,0000
03/27/17114.2114.2114.2114.200
03/24/17114.2114.2114.2114.200
03/23/17114.2114.2114.2114.200
03/22/17114.2114.2114.2114.200
03/21/17114.5114.5114.2114.223,0000
03/20/17114.5116.5114.5114.614,0000
03/17/17114.7114.7114.7114.700
03/16/17114.7114.7114.7114.700
03/15/17114.7114.7114.7114.794,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.35 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37