47YCPRUDENTIAL 6.5% PERP SUB CAP SECS USD(VAR)12/12/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
350,000
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17100.1100.1100.1100.1350,0000
12/11/17100.1100.1100.1100.1360,0000
12/08/17100.2100.2100.2100.200
12/07/17100.2100.2100.2100.260,0000
12/06/17100.2100.2100.2100.210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23