47YCPRUDENTIAL 6.5% PERP SUB CAP SECS USD(VAR)09/13/2017
LAST:

 101.0
CHANGE:
 1.98
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
1.92
PREV:
103.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17101.0101.0101.0101.0500,0000
09/12/17103.0103.0103.0103.000
09/11/17103.0103.0103.0103.000
09/08/17103.0103.0103.0103.000
09/07/17103.0103.0103.0103.000
09/06/17103.0103.0103.0103.000
09/05/17103.0103.0103.0103.000
09/04/17103.0103.0103.0103.000
09/01/17103.0103.0103.0103.000
08/31/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82