47YCPRUDENTIAL 6.5% PERP SUB CAP SECS USD(VAR)04/11/2017
LAST:

 102.3
CHANGE:
 0.15
OPEN:
102.3
HIGH:
103.0
ASK:
0.0
VOLUME:
21,000
CHANGE(%):
0.15
PREV:
102.4
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/17102.3103.0102.3102.321,0000
04/10/17102.4102.4102.4102.400
04/07/17102.4102.4102.4102.400
04/06/17102.4102.4102.4102.400
04/05/17102.4102.4102.4102.400
04/04/17102.4102.4102.4102.400
04/03/17102.4102.4102.4102.400
03/31/17102.4102.4102.4102.400
03/30/17102.4102.4102.4102.400
03/29/17102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03