47YCPRUDENTIAL 6.5% PERP SUB CAP SECS USD(VAR)12/22/2016
LAST:

 101.1
CHANGE:
 0.13
OPEN:
101.1
HIGH:
101.1
ASK:
0.0
VOLUME:
17,000
CHANGE(%):
0.12
PREV:
101.0
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/16101.1101.1101.1101.117,0000
12/21/16101.0101.0101.0101.000
12/20/16101.0101.0101.0101.050,0000
12/19/16101.3101.3101.3101.300
12/16/16101.3101.3101.3101.300
12/15/16101.3101.3101.3101.300
12/14/16101.3101.3101.3101.300
12/13/16101.3101.3101.3101.300
12/12/16101.3101.3101.3101.300
12/09/16101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13