47VUENTERPRISE INNS 6.5% SNR UNSUB NTS 6/12/18 GBP REG10/17/2017
LAST:

 105.8
CHANGE:
 0.03
OPEN:
105.8
HIGH:
105.8
ASK:
106.4
VOLUME:
18,000
CHANGE(%):
0.02
PREV:
105.8
LOW:
104.3
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17105.8105.8104.3105.818,0000
10/16/17105.8105.8105.8105.800
10/13/17105.8105.8105.8105.800
10/12/17105.8105.8105.8105.800
10/11/17105.8105.8105.8105.800
10/10/17105.8105.8105.8105.800
10/09/17105.8105.8105.8105.800
10/06/17105.8105.8105.8105.800
10/05/17105.8105.8105.8105.800
10/04/17105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:104.43 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52