47VUENTERPRISE INNS 6.5% SNR UNSUB NTS 6/12/18 GBP REG01/23/2017
LAST:

 108.2
CHANGE:
 0.00
OPEN:
108.3
HIGH:
108.3
ASK:
106.4
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
108.2
LOW:
108.0
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17108.3108.3108.0108.214,0000
01/20/17106.9108.2106.9108.28,0000
01/19/17108.2108.2108.2108.200
01/18/17108.2108.2108.2108.200
01/17/17106.9108.2106.9108.214,0000
01/16/17108.2108.2108.2108.200
01/13/17108.0108.2108.0108.215,0000
01/12/17106.9108.7106.9108.231,0000
01/11/17108.0108.2108.0108.25,0000
01/10/17108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.02 - 111.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17