47VUENTERPRISE INNS 6.5% SNR UNSUB NTS 6/12/18 GBP REG07/21/2017
LAST:

 106.1
CHANGE:
 0.00
OPEN:
106.1
HIGH:
106.1
ASK:
106.4
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
106.1
LOW:
106.1
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.1106.1106.1106.113,0000
07/20/17106.1106.1106.1106.13,0000
07/18/17106.1107.5106.1107.535,0000
07/17/17106.7106.7106.7106.710,0000
07/13/17106.1107.5106.1107.58,0000
07/12/17106.1107.5106.1107.56,0000
07/11/17106.1107.5106.1107.53,0000
07/10/17106.1107.5106.1107.58,0000
07/05/17106.1107.5106.1107.54,0000
07/04/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 111.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53