47VUENTERPRISE INNS 6.5% SNR UNSUB NTS 6/12/18 GBP REG03/24/2017
LAST:

 108.3
CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.3
ASK:
106.4
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
108.3
LOW:
108.0
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.0108.3108.0108.326,0000
03/23/17107.1108.3107.1108.314,0000
03/22/17106.9108.3106.9108.314,0000
03/21/17107.0108.3107.0108.319,0000
03/20/17107.3108.5107.3108.561,0000
03/17/17107.3108.5107.3108.53,0000
03/16/17108.2108.5107.3108.541,0000
03/15/17107.1108.5107.1108.5135,0000
03/14/17108.5108.5108.1108.59,0000
03/13/17107.3108.7107.3108.526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 111.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68