47VUENTERPRISE INNS 6.5% SNR UNSUB NTS 6/12/18 GBP REG05/26/2017
LAST:

 108.1
CHANGE:
 0.03
OPEN:
107.2
HIGH:
108.1
ASK:
106.4
VOLUME:
64,000
CHANGE(%):
0.02
PREV:
108.2
LOW:
107.0
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.2108.1107.0108.164,0000
05/25/17107.3108.2107.2108.216,0000
05/24/17107.2108.2107.2108.22,0000
05/23/17108.2108.2108.2108.200
05/22/17107.2108.2107.2108.273,0000
05/19/17107.4108.2107.4108.25,0000
05/18/17108.2108.2108.2108.200
05/17/17108.2108.2108.2108.200
05/16/17108.2108.2108.2108.23,0000
05/15/17107.2108.2107.2108.225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 111.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15