47QDROYAL BANK OF SCOTLAND 6% SUB NTS 10/5/2013 EUR(VA01/03/2017
LAST:

 9.956
CHANGE:
 0.44
OPEN:
9.956
HIGH:
9.956
ASK:
0.000
VOLUME:
8,446
CHANGE(%):
4.23
PREV:
10.396
LOW:
9.956
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/179.9569.9569.9569.9568,4460
01/02/1710.39610.39610.39610.39600
12/30/1610.39610.39610.39610.39600
12/29/1610.39610.39610.39610.39600
12/28/1610.39610.39610.39610.39620,8600
12/27/1610.38110.38110.38110.38100
12/26/1610.38110.38110.38110.38100
12/23/1610.38110.38110.38110.38100
12/22/1610.38110.38110.38110.38100
12/21/1610.38110.38110.38110.38147,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58