47QDROYAL BANK OF SCOTLAND 6% SUB NTS 10/5/2013 EUR(VA08/02/2017
LAST:

 14.98
CHANGE:
 0.35
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
4,528
CHANGE(%):
2.39
PREV:
14.63
LOW:
14.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1714.9814.9814.9814.984,5280
08/01/1714.6314.6314.6314.632,8180
07/31/1714.9614.9614.9614.9600
07/28/1714.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82