47QDROYAL BANK OF SCOTLAND 6% SUB NTS 10/5/2013 EUR(VA11/16/2017
LAST:

 16.06
CHANGE:
 0.40
OPEN:
16.06
HIGH:
16.06
ASK:
0.00
VOLUME:
4,916
CHANGE(%):
2.45
PREV:
16.47
LOW:
16.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1716.0616.0616.0616.064,9160
11/15/1716.4716.4716.4716.4700
11/14/1716.4716.4716.4716.4700
11/13/1716.4716.4716.4716.4700
11/10/1716.4716.4716.4716.4700
11/09/1716.4716.4716.4716.4700
11/08/1716.4716.4716.4716.4700
11/07/1716.4716.4716.4716.4700
11/06/1715.9516.4715.9516.4766,6250
11/03/1715.0715.0715.0715.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83