47QDROYAL BANK OF SCOTLAND 6% SUB NTS 10/5/2013 EUR(VA02/23/2017
LAST:

 13.47
CHANGE:
 2.04
OPEN:
13.47
HIGH:
13.47
ASK:
0.00
VOLUME:
11,676
CHANGE(%):
17.82
PREV:
11.43
LOW:
13.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1713.4713.4713.4713.4711,6760
02/22/1711.4311.4311.4311.4300
02/21/1711.4311.4311.4311.4300
02/20/1711.4311.4311.4311.4300
02/17/1711.4311.4311.4311.4300
02/16/1711.4311.4311.4311.4300
02/15/1711.4311.4311.4311.4300
02/14/1711.4311.4311.4311.4300
02/13/1711.4311.4311.4311.4300
02/10/1711.4311.4311.4311.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68