47OGNORTHERN ROCK 6.375% NOTES 2/12/2019 GBP100005/15/2017
LAST:

 112.9
CHANGE:
 0.09
OPEN:
112.9
HIGH:
112.9
ASK:
0.0
VOLUME:
2,524,000
CHANGE(%):
0.08
PREV:
112.8
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17112.9112.9112.9112.92,524,0000
05/12/17112.8112.8112.8112.800
05/11/17112.8112.8112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09