47EKHSBC BANK PLC LEPO WTS 03/06/20(LUZH LAO)USD0.000012/19/2016
LAST:

 4.814
CHANGE:
 0.17
OPEN:
4.814
HIGH:
4.814
ASK:
0.000
VOLUME:
70,127
CHANGE(%):
3.50
PREV:
4.988
LOW:
4.814
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/164.8144.8144.8144.81470,1270
12/16/164.9884.9884.9884.98800
12/15/164.9884.9884.9884.98800
12/14/164.9884.9884.9884.98800
12/13/164.9884.9884.9884.98800
12/12/164.9884.9884.9884.98800
12/09/164.9884.9884.9884.98810,6000
12/08/164.9224.9224.9224.92200
12/07/164.9224.9224.9224.92200
12/06/164.9224.9224.9224.92200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05