46JCBARCLAYS BANK PLC 9.5% SUBORD BDS 7/8/2021 GBP(VAR05/16/2017
LAST:

 128.8
CHANGE:
 1.24
OPEN:
128.8
HIGH:
128.8
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
0.97
PREV:
127.6
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17128.8128.8128.8128.812,0000
05/15/17127.6127.6127.6127.600
05/12/17127.6127.6127.6127.600
05/11/17127.6127.6127.6127.600
05/10/17127.6127.6127.6127.600
05/09/17127.6127.6127.6127.600
05/08/17127.6127.6127.6127.600
05/05/17127.6127.6127.6127.600
05/04/17127.6127.6127.6127.600
05/03/17127.6127.6127.6127.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13