46JCBARCLAYS BANK PLC 9.5% SUBORD BDS 7/8/2021 GBP(VAR09/11/2017
LAST:

 127.3
CHANGE:
 0.14
OPEN:
127.3
HIGH:
127.3
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.11
PREV:
127.4
LOW:
127.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/17127.3127.3127.3127.31,000,0000
09/08/17127.4127.4127.4127.400
09/07/17127.4127.4127.4127.400
09/06/17127.4127.4127.4127.400
09/05/17127.4127.4127.4127.400
09/04/17127.4127.4127.4127.400
09/01/17127.4127.4127.4127.400
08/31/17127.4127.4127.4127.400
08/30/17127.4127.4127.4127.400
08/29/17127.4127.4127.4127.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85