46JCBARCLAYS BANK PLC 9.5% SUBORD BDS 7/8/2021 GBP(VAR01/17/2017
LAST:

 126.8
CHANGE:
 0.48
OPEN:
126.8
HIGH:
126.8
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.38
PREV:
126.3
LOW:
126.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17126.8126.8126.8126.85,0000
01/16/17126.3126.3126.3126.300
01/13/17126.3126.3126.3126.300
01/12/17126.3126.3126.3126.300
01/11/17126.3126.3126.3126.300
01/10/17126.3126.3126.3126.300
01/09/17126.3126.3126.3126.300
01/06/17126.3126.3126.3126.300
01/05/17126.3126.3126.3126.310,0000
01/04/17126.5126.5126.5126.515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71