46JCBARCLAYS BANK PLC 9.5% SUBORD BDS 7/8/2021 GBP(VAR01/27/2017
LAST:

 126.2
CHANGE:
 0.60
OPEN:
126.2
HIGH:
126.2
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.47
PREV:
126.8
LOW:
126.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/17126.2126.2126.2126.23,0000
01/26/17126.8126.8126.8126.800
01/25/17126.8126.8126.8126.800
01/24/17126.8126.8126.8126.800
01/23/17126.8126.8126.8126.800
01/20/17126.8126.8126.8126.800
01/19/17126.8126.8126.8126.800
01/18/17126.8126.8126.8126.800
01/17/17126.8126.8126.8126.85,0000
01/16/17126.3126.3126.3126.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53