45QKNATIONAL GRID ELECTRICITY TRANS. 3.806% RTL PRC ID12/11/2017
LAST:

 178.0
CHANGE:
 0.54
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
16,000
CHANGE(%):
0.30
PREV:
178.5
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17178.0178.0178.0178.016,0000
12/08/17178.5178.5178.5178.500
12/07/17178.5178.5178.5178.500
12/06/17178.5178.5178.5178.500
12/05/17178.5178.5178.5178.500
12/04/17178.5178.5178.5178.500
12/01/17178.5178.5178.5178.500
11/30/17178.5178.5178.5178.500
11/29/17178.5178.5178.5178.500
11/28/17178.5178.5178.5178.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23