45PISTEEL CAPITAL SA 6.7% LN PART NTS 25/10/17 USD100001/09/2017
LAST:

 103.5
CHANGE:
 0.11
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
1,024,000
CHANGE(%):
0.11
PREV:
103.4
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17103.5103.5103.5103.51,024,0000
01/06/17103.4103.4103.4103.400
01/05/17103.4103.4103.4103.400
01/04/17103.4103.4103.4103.400
01/03/17103.4103.4103.4103.400
01/02/17103.4103.4103.4103.400
12/30/16103.4103.4103.4103.400
12/29/16103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 111.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54