45PISTEEL CAPITAL SA 6.7% LN PART NTS 25/10/17 USD100010/18/2017
LAST:

 100.1
CHANGE:
 0.10
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.09
PREV:
100.2
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17100.1100.1100.1100.1100,0000
10/17/17100.2100.2100.2100.200
10/16/17100.2100.2100.2100.200
10/13/17100.2100.2100.2100.200
10/12/17100.2100.2100.2100.200
10/11/17100.2100.2100.2100.200
10/10/17100.2100.2100.2100.2300,0000
10/09/17100.3100.3100.3100.300
10/06/17100.3100.3100.3100.300
10/05/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 111.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23