45PISTEEL CAPITAL SA 6.7% LN PART NTS 25/10/17 USD100010/10/2017
LAST:

 100.2
CHANGE:
 0.14
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.14
PREV:
100.3
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/17100.2100.2100.2100.2300,0000
10/09/17100.3100.3100.3100.300
10/06/17100.3100.3100.3100.300
10/05/17100.3100.3100.3100.300
10/04/17100.3100.3100.3100.300
10/03/17100.3100.3100.3100.3100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 111.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06