45PISTEEL CAPITAL SA 6.7% LN PART NTS 25/10/17 USD100002/16/2017
LAST:

 103.1
CHANGE:
 0.06
OPEN:
103.1
HIGH:
103.1
ASK:
0.0
VOLUME:
108,000
CHANGE(%):
0.06
PREV:
103.2
LOW:
103.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/17103.1103.1103.1103.1108,0000
02/15/17103.2103.2103.2103.2210,0000
02/14/17103.2103.2103.2103.200
02/13/17103.2103.2103.2103.2200,0000
02/10/17103.2103.2103.2103.200
02/09/17103.2103.2103.2103.200
02/08/17103.2103.2103.2103.2600,0000
02/07/17103.5103.5103.5103.500
02/06/17103.5103.5103.5103.500
02/03/17103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 111.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13