45NJQTEL INTERNATIONAL FINANCE LTD 4.75% NTS 16/02/21 06/07/2017
LAST:

 106.2
CHANGE:
 0.83
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
2,485,000
CHANGE(%):
0.78
PREV:
107.0
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/17106.2106.2106.2106.22,485,0000
06/06/17107.0107.0107.0107.000
06/05/17107.0107.0107.0107.000
06/02/17107.0107.0107.0107.000
06/01/17107.0107.0107.0107.000
05/31/17107.0107.0107.0107.000
05/30/17107.0107.0107.0107.000
05/29/17107.0107.0107.0107.000
05/26/17107.0107.0107.0107.000
05/25/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 111.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55