45NJQTEL INTERNATIONAL FINANCE LTD 4.75% NTS 16/02/21 05/23/2017
LAST:

 107.0
CHANGE:
 0.13
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
650,000
CHANGE(%):
0.12
PREV:
106.9
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17107.0107.0107.0107.0650,0000
05/22/17106.9106.9106.9106.900
05/19/17106.9106.9106.9106.900
05/18/17106.9106.9106.9106.900
05/17/17107.2107.2106.9106.91,050,0000
05/16/17107.1107.1107.1107.100
05/15/17107.1107.1107.1107.12,000,0000
05/12/17106.8106.8106.8106.800
05/11/17106.8106.8106.8106.800
05/10/17106.8106.8106.8106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 111.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10