45NJQTEL INTERNATIONAL FINANCE LTD 4.75% NTS 16/02/21 10/17/2017
LAST:

 106.0
CHANGE:
 0.03
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.03
PREV:
106.0
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17106.0106.0106.0106.0300,0000
10/16/17106.0106.0106.0106.000
10/13/17106.0106.0106.0106.000
10/12/17106.0106.0106.0106.000
10/11/17106.0106.0106.0106.000
10/10/17106.0106.0106.0106.000
10/09/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 111.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64