45LVALFA BOND ISSUANCE 7.875%LN PTG NTS 25/9/17 USD RE01/13/2017
LAST:

 103.7
CHANGE:
 0.09
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
9,500,000
CHANGE(%):
0.09
PREV:
103.7
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17103.7103.7103.6103.79,500,0000
01/12/17103.7103.7103.7103.700
01/11/17103.7103.7103.7103.700
01/10/17103.7103.7103.7103.700
01/09/17103.8103.8103.7103.75,000,0000
01/06/17103.8103.8103.8103.800
01/05/17103.8103.8103.8103.800
01/04/17103.8103.8103.8103.800
01/03/17103.8103.8103.8103.81,379,0000
01/02/17103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 107.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35