45LVALFA BOND ISSUANCE 7.875%LN PTG NTS 25/9/17 USD RE03/22/2017
LAST:

 102.8
CHANGE:
 0.26
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.25
PREV:
103.0
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17102.8102.8102.8102.8100,0000
03/16/17103.0103.0103.0103.0500,0000
03/15/17103.0103.0103.0103.000
03/14/17103.0103.0103.0103.000
03/13/17103.0103.0103.0103.0100,0000
03/10/17103.3103.3103.3103.300
03/09/17103.3103.3103.3103.300
03/08/17103.3103.3103.3103.300
03/07/17103.3103.3103.3103.300
03/06/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 107.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11