45LVALFA BOND ISSUANCE 7.875%LN PTG NTS 25/9/17 USD RE05/22/2017
LAST:

 102.1
CHANGE:
 0.05
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.05
PREV:
102.0
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17102.1102.1102.1102.1100,0000
05/19/17102.0102.0102.0102.000
05/18/17102.0102.0102.0102.000
05/17/17102.0102.0102.0102.000
05/16/17101.9102.1101.9102.03,922,0000
05/15/17102.2102.2102.2102.200
05/12/17102.2102.2102.2102.200
05/11/17102.2102.2102.2102.2600,0000
05/10/17102.1102.1102.1102.1100,0000
05/09/17102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 107.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26