45LNSANTOS FINANCE LTD FXD TO FLTG RTE SUB NTS 22/9/7004/28/2017
LAST:

 102.7
CHANGE:
 0.03
OPEN:
102.7
HIGH:
102.7
ASK:
0.0
VOLUME:
440,000
CHANGE(%):
0.02
PREV:
102.6
LOW:
102.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17102.7102.7102.7102.7440,0000
04/27/17102.6102.6102.6102.6148,0000
04/26/17102.8102.8102.7102.8550,0000
04/25/17102.7102.7102.7102.750,0000
04/24/17102.7102.7102.7102.7312,0000
04/21/17102.6102.6102.6102.6250,0000
04/20/17102.7102.7102.7102.72,000,0000
04/19/17102.6102.6102.6102.650,0000
04/18/17102.5102.5102.5102.500
04/17/17102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 104.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24