45LNSANTOS FINANCE LTD FXD TO FLTG RTE SUB NTS 22/9/7007/10/2017
LAST:

 101.2
CHANGE:
 0.11
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.11
PREV:
101.3
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17101.2101.2101.2101.250,0000
07/03/17101.3101.3101.3101.3400,0000
06/30/17101.8101.8101.8101.800
06/29/17101.8101.8101.8101.800
06/28/17101.8101.8101.8101.800
06/27/17101.8101.8101.8101.800
06/26/17101.8101.8101.8101.800
06/23/17101.8101.8101.8101.800
06/22/17101.8101.8101.8101.800
06/21/17101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 104.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53