45LNSANTOS FINANCE LTD FXD TO FLTG RTE SUB NTS 22/9/7009/15/2017
LAST:

 100.1
CHANGE:
 0.07
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
1,700,000
CHANGE(%):
0.07
PREV:
100.2
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17100.1100.1100.1100.11,700,0000
09/14/17100.2100.2100.2100.200
09/13/17100.2100.2100.2100.200
09/12/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 104.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17