45LNSANTOS FINANCE LTD FXD TO FLTG RTE SUB NTS 22/9/7001/13/2017
LAST:

 103.5
CHANGE:
 0.70
OPEN:
103.3
HIGH:
103.5
ASK:
0.0
VOLUME:
8,800,000
CHANGE(%):
0.67
PREV:
104.2
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17103.3103.5103.3103.58,800,0000
01/12/17104.2104.2104.2104.200
01/11/17104.2104.2104.2104.200
01/10/17104.2104.2104.2104.200
01/09/17104.2104.2104.2104.200
01/06/17104.3104.3104.2104.21,400,0000
01/05/17104.8104.8104.8104.800
01/04/17104.8104.8104.8104.800
01/03/17104.8104.8104.8104.800
01/02/17104.8104.8104.8104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:81.30 - 104.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54