45LIJPMORGAN CHASE & CO 3.875% NTS 23/09/20 EUR5000007/10/2017
LAST:

 111.8
CHANGE:
 0.14
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.12
PREV:
111.9
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17111.8111.8111.8111.81,500,0000
07/07/17111.9111.9111.9111.900
07/06/17111.9111.9111.9111.900
07/05/17111.9111.9111.9111.900
07/04/17111.9111.9111.9111.9400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23