45LIJPMORGAN CHASE & CO 3.875% NTS 23/09/20 EUR5000003/30/2017
LAST:

 112.7
CHANGE:
 0.23
OPEN:
112.7
HIGH:
112.7
ASK:
0.0
VOLUME:
8,850,000
CHANGE(%):
0.20
PREV:
112.9
LOW:
112.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17112.7112.7112.7112.78,850,0000
03/29/17112.9112.9112.9112.900
03/28/17112.9112.9112.9112.900
03/27/17112.9112.9112.9112.900
03/24/17112.9112.9112.9112.900
03/23/17112.9112.9112.9112.900
03/22/17112.9112.9112.9112.900
03/21/17112.9112.9112.9112.900
03/20/17112.9112.9112.9112.900
03/17/17112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84