45KCABBEY NATIONAL TREASURY SERVICES 4.125% NTS 14/09/11/09/2016
LAST:

 102.8
CHANGE:
 0.07
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
2,500,000
CHANGE(%):
0.07
PREV:
102.8
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/16102.8102.8102.8102.82,500,0000
11/08/16102.8102.8102.8102.800
11/07/16102.8102.8102.8102.800
11/04/16102.8102.8102.8102.800
11/03/16102.8102.8102.8102.800
11/02/16102.8102.8102.8102.800
11/01/16102.8102.8102.8102.800
10/31/16102.8102.8102.8102.800
10/28/16102.8102.8102.8102.800
10/27/16102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:95.56 - 109.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37