45FTHSBC BANK PLC LEPO WTS 11/06/20(SICHUAN NEW HOPE A12/19/2016
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
208,196
CHANGE(%):
2.52
PREV:
1.221
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.1901.1901.1901.190208,1960
12/16/161.2211.2211.2211.22100
12/15/161.2211.2211.2211.22100
12/14/161.2211.2211.2211.22100
12/13/161.2211.2211.2211.22100
12/12/161.2211.2211.2211.22100
12/09/161.2211.2211.2211.22131,8000
12/08/161.2021.2021.2021.20200
12/07/161.2021.2021.2021.20200
12/06/161.2021.2021.2021.20200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83