45FSHSBC BANK PLC LEPO WTS 11/06/20(HENAN SHUANGHUI IN12/19/2016
LAST:

 3.023
CHANGE:
 0.16
OPEN:
3.023
HIGH:
3.023
ASK:
0.000
VOLUME:
33,500
CHANGE(%):
5.00
PREV:
3.182
LOW:
3.023
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/163.0233.0233.0233.02333,5000
12/16/163.1823.1823.1823.18200
12/15/163.1823.1823.1823.18200
12/14/163.1823.1823.1823.18200
12/13/163.1823.1823.1823.18200
12/12/163.1823.1823.1823.18200
12/09/163.1823.1823.1823.18215,0000
12/08/163.2573.2573.2573.25700
12/07/163.2573.2573.2573.25700
12/06/163.2573.2573.2573.25700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23