45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB NTS 22/07/2006/29/2017
LAST:

 118.6
CHANGE:
 0.30
OPEN:
118.6
HIGH:
118.6
ASK:
0.0
VOLUME:
2,465,000
CHANGE(%):
0.25
PREV:
118.9
LOW:
118.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17118.6118.6118.6118.62,465,0000
06/28/17118.9118.9118.9118.900
06/27/17118.9118.9118.9118.900
06/26/17118.9118.9118.9118.900
06/23/17118.9118.9118.9118.900
06/22/17118.9118.9118.9118.900
06/21/17118.9118.9118.9118.900
06/20/17118.9118.9118.9118.900
06/19/17118.9118.9118.9118.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 119.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64