45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB NTS 22/07/2005/09/2017
LAST:

 119.8
CHANGE:
 0.18
OPEN:
119.8
HIGH:
119.8
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.15
PREV:
119.6
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/17119.8119.8119.8119.81,000,0000
05/08/17119.6119.6119.6119.600
05/05/17119.6119.6119.6119.600
05/04/17119.6119.6119.6119.600
05/03/17119.6119.6119.6119.600
05/02/17119.6119.6119.6119.600
05/01/17119.6119.6119.6119.600
04/28/17119.6119.6119.6119.600
04/27/17119.6119.6119.6119.600
04/26/17119.6119.6119.6119.61,725,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 119.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03