45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB NTS 22/07/2012/19/2017
LAST:

 116.6
CHANGE:
 0.12
OPEN:
116.6
HIGH:
116.6
ASK:
0.0
VOLUME:
60,000
CHANGE(%):
0.10
PREV:
116.7
LOW:
116.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17116.6116.6116.6116.660,0000
12/18/17116.7116.7116.7116.78,317,0000
12/15/17117.0117.0117.0117.000
12/14/17117.0117.0117.0117.000
12/13/17117.0117.0117.0117.000
12/12/17117.0117.0117.0117.000
12/11/17117.0117.0117.0117.000
12/08/17117.0117.0117.0117.000
12/07/17117.0117.0117.0117.000
12/06/17117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 119.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23