45DBNATIONWIDE BUILDING SOCIETY 6.75% SUB NTS 22/07/2012/06/2016
LAST:

 119.5
CHANGE:
 0.21
OPEN:
119.5
HIGH:
119.5
ASK:
0.0
VOLUME:
121,000
CHANGE(%):
0.17
PREV:
119.7
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16119.5119.5119.5119.5121,0000
12/05/16119.7119.7119.7119.700
12/02/16119.7119.7119.7119.71,000,0000
12/01/16119.9119.9119.9119.900
11/30/16119.9119.9119.9119.900
11/29/16119.9119.9119.9119.900
11/28/16119.9119.9119.9119.900
11/25/16119.9119.9119.9119.900
11/24/16119.9119.9119.9119.900
11/23/16119.9119.9119.9119.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 119.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71