44WTTELEFONICA EMISIONES SAU 3.661% BDS 18/09/17 EUR5002/01/2017
LAST:

 102.4
CHANGE:
 0.02
OPEN:
102.4
HIGH:
102.4
ASK:
0.0
VOLUME:
24,700,000
CHANGE(%):
0.01
PREV:
102.4
LOW:
102.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/17102.4102.4102.4102.424,700,0000
01/31/17102.4102.4102.4102.476,600,0000
01/30/17102.6102.6102.6102.600
01/27/17102.6102.6102.6102.600
01/26/17102.6102.6102.6102.600
01/25/17102.6102.6102.6102.600
01/24/17102.6102.6102.6102.600
01/23/17102.6102.6102.6102.600
01/20/17102.6102.6102.6102.600
01/19/17102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:84.33 - 105.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13