44OYHSBC BANK PLC PALMS584 06/06/11(GALFAR ENG) USD5.603/28/2017
LAST:

 119.9
CHANGE:
 0.10
OPEN:
119.9
HIGH:
119.9
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
0.08
PREV:
119.8
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17119.9119.9119.9119.940,0000
03/27/17119.8119.8119.8119.800
03/24/17119.8119.8119.8119.800
03/23/17119.8119.8119.8119.800
03/22/17119.7119.8119.7119.811,2790
03/21/17120.8120.8120.8120.800
03/20/17120.8120.8120.8120.800
03/17/17120.8120.8120.8120.800
03/16/17120.8120.8120.8120.811,8820
03/15/17120.2120.2120.2120.200
FUNDAMENTALS
Sector:
Industry:
52wk range:103.08 - 120.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22