44OYHSBC BANK PLC PALMS584 06/06/11(GALFAR ENG) USD5.608/15/2017
LAST:

 127.6
CHANGE:
 0.63
OPEN:
127.6
HIGH:
127.6
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.50
PREV:
127.0
LOW:
127.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/17127.6127.6127.6127.64,0000
08/14/17127.0127.0127.0127.000
08/11/17127.0127.0127.0127.000
08/10/17127.0127.0127.0127.000
08/09/17127.0127.0127.0127.000
08/08/17127.0127.0127.0127.000
08/07/17127.0127.0127.0127.000
08/04/17127.0127.0127.0127.000
08/03/17127.0127.0127.0127.000
08/02/17127.0127.0127.0127.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.10 - 127.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82