44OYHSBC BANK PLC PALMS584 06/06/11(GALFAR ENG) USD5.601/20/2017
LAST:

 116.5
CHANGE:
 0.34
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.29
PREV:
116.9
LOW:
116.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17116.5116.5116.5116.55,0000
01/19/17116.9116.9116.9116.900
01/18/17116.9116.9116.9116.900
01/17/17116.9116.9116.9116.900
01/16/17116.9116.9116.9116.95,0000
01/13/17116.8116.8116.8116.838,0000
01/12/17116.7116.7116.7116.75,0000
01/11/17117.1117.1117.1117.11,8000
01/10/17116.7116.7116.7116.719,5000
01/09/17116.5116.5116.5116.54,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.60 - 117.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33