44KOABBEY NATIONAL TREASURY SERVICES 2.5% CVD BDS 18/006/30/2017
LAST:

 98.06
CHANGE:
 0.09
OPEN:
98.06
HIGH:
98.06
ASK:
0.00
VOLUME:
60,000
CHANGE(%):
0.10
PREV:
98.15
LOW:
98.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1798.0698.0698.0698.0660,0000
06/29/1798.1598.1598.1598.1500
06/28/1798.1598.1598.1598.1500
06/27/1798.1598.1598.1598.1500
06/26/1798.1598.1598.1598.1500
06/23/1798.1598.1598.1598.1500
06/22/1798.1598.1598.1598.1500
06/21/1798.1598.1598.1598.1500
06/20/1798.1598.1598.1598.1500
06/19/1798.1598.1598.1598.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02