44KOABBEY NATIONAL TREASURY SERVICES 2.5% CVD BDS 18/001/17/2017
LAST:

 97.66
CHANGE:
 0.09
OPEN:
97.66
HIGH:
97.66
ASK:
0.00
VOLUME:
140,000
CHANGE(%):
0.10
PREV:
97.75
LOW:
97.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.6697.6697.6697.66140,0000
01/16/1797.7597.7597.7597.7500
01/13/1797.7597.7597.7597.7500
01/12/1797.7497.7597.7497.75280,0000
01/11/1797.4397.4397.4397.4300
01/10/1797.4397.4397.4397.4300
01/09/1797.4497.4497.4397.434,907,0000
01/06/1797.3397.3397.3397.3300
01/05/1797.3397.3397.3397.3300
01/04/1797.3397.3397.3397.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71