44KOABBEY NATIONAL TREASURY SERVICES 2.5% CVD BDS 18/009/18/2017
LAST:

 98.34
CHANGE:
 0.06
OPEN:
98.34
HIGH:
98.34
ASK:
0.00
VOLUME:
12,922,000
CHANGE(%):
0.07
PREV:
98.40
LOW:
98.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.3498.3498.3398.3412,922,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38