44KOABBEY NATIONAL TREASURY SERVICES 2.5% CVD BDS 18/005/16/2017
LAST:

 98.05
CHANGE:
 0.23
OPEN:
98.05
HIGH:
98.05
ASK:
0.00
VOLUME:
120,000
CHANGE(%):
0.23
PREV:
97.83
LOW:
98.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1798.0598.0598.0598.05120,0000
05/15/1797.8397.8397.8397.8300
05/12/1797.8397.8397.8397.8300
05/11/1797.8397.8397.8397.83120,0000
05/10/1797.8397.8397.8397.8300
05/09/1797.8397.8397.8397.835,000,0000
05/08/1798.0998.0998.0998.0900
05/05/1798.0998.0998.0998.0900
05/04/1798.0998.0998.0998.0900
05/03/1798.0998.0998.0998.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03