44KOABBEY NATIONAL TREASURY SERVICES 2.5% CVD BDS 18/003/06/2017
LAST:

 97.31
CHANGE:
 0.31
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.31
PREV:
97.62
LOW:
97.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1797.3197.3197.3197.3150,0000
03/03/1797.6297.6297.6297.6200
03/02/1797.6297.6297.6297.6200
03/01/1797.6297.6297.6297.6200
02/28/1797.6297.6297.6297.6200
02/27/1797.6297.6297.6297.6200
02/24/1797.6297.6297.6297.6200
02/23/1797.6297.6297.6297.6250,0000
02/22/1797.6597.6597.6597.6500
02/21/1797.6597.6597.6597.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68