44KFISRAEL(STATE OF) 4.625% NTS 18/03/20 EUR5000009/13/2017
LAST:

 111.8
CHANGE:
 0.02
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
380,000
CHANGE(%):
0.02
PREV:
111.8
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17111.8111.8111.8111.8380,0000
09/12/17111.8111.8111.8111.800
09/11/17111.7111.8111.7111.8134,0000
09/08/17111.7111.7111.7111.700
09/07/17111.7111.7111.7111.700
09/06/17111.7111.7111.7111.700
09/05/17111.7111.7111.7111.750,0000
09/04/17111.9111.9111.9111.900
09/01/17111.9111.9111.9111.900
08/31/17111.9111.9111.9111.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 115.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82