44KFISRAEL(STATE OF) 4.625% NTS 18/03/20 EUR5000001/18/2017
LAST:

 114.2
CHANGE:
 0.15
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.13
PREV:
114.3
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17114.2114.2114.2114.2200,0000
01/17/17114.3114.3114.3114.38,000,0000
01/16/17114.3114.3114.3114.300
01/13/17114.3114.3114.3114.300
01/12/17114.3114.3114.3114.39,284,0000
01/11/17113.9113.9113.9113.916,000,0000
01/10/17114.6114.6114.6114.600
01/09/17114.6114.6114.6114.600
01/06/17114.6114.6114.6114.600
01/05/17114.6114.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71