44KFISRAEL(STATE OF) 4.625% NTS 18/03/20 EUR5000007/19/2017
LAST:

 112.2
CHANGE:
 0.11
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
1,700,000
CHANGE(%):
0.10
PREV:
112.3
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17112.2112.2112.2112.21,700,0000
07/17/17112.3112.3112.3112.3240,0000
07/13/17112.2112.2112.2112.24,600,0000
07/12/17112.3112.3112.3112.3337,0000
07/10/17112.3112.3112.3112.3515,0000
07/03/17112.5112.5112.5112.53,500,0000
06/30/17112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:112.18 - 116.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26