44KFISRAEL(STATE OF) 4.625% NTS 18/03/20 EUR5000003/24/2017
LAST:

 113.5
CHANGE:
 0.04
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
0.04
PREV:
113.5
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17113.5113.5113.5113.5150,0000
03/23/17113.4113.5113.4113.5205,0000
03/22/17113.4113.4113.4113.41,350,0000
03/21/17113.4113.4113.4113.400
03/20/17113.4113.4113.4113.400
03/17/17113.4113.4113.4113.400
03/16/17113.4113.4113.4113.400
03/15/17113.4113.4113.4113.400
03/14/17113.4113.4113.4113.400
03/13/17113.4113.4113.4113.4307,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68