44KFISRAEL(STATE OF) 4.625% NTS 18/03/20 EUR5000005/23/2017
LAST:

 113.0
CHANGE:
 0.22
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.20
PREV:
113.2
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17113.0113.0113.0113.050,0000
05/22/17113.2113.2113.2113.200
05/19/17113.2113.2113.2113.200
05/18/17113.2113.2113.2113.200
05/17/17113.2113.2113.2113.200
05/16/17113.2113.2113.2113.200
05/15/17113.1113.2113.1113.2100,0000
05/12/17113.2113.2113.2113.200
05/11/17113.2113.2113.2113.252,0000
05/10/17113.2113.2113.2113.263,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10