44GQCLOSE BROTHERS GROUP PLC 6.50% BDS 10/02/17 GBP10001/24/2017
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17100.2100.2100.2100.255,0000
01/23/17100.2100.2100.2100.21,500,0000
01/20/17100.2100.2100.2100.250,0000
01/19/17100.3100.3100.3100.3585,0000
01/18/17100.6100.6100.6100.600
01/17/17100.6100.6100.6100.600
01/16/17100.6100.6100.6100.600
01/13/17100.6100.6100.6100.600
01/12/17100.6100.6100.6100.600
01/11/17100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68