44EGBBVA SENIOR FINANCE SA UNIPERSONAL FRN 22/01/13 EU01/13/2017
LAST:

 92.75
CHANGE:
 0.63
OPEN:
92.72
HIGH:
92.75
ASK:
0.00
VOLUME:
4,500,000
CHANGE(%):
0.68
PREV:
92.12
LOW:
92.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1792.7292.7592.7292.754,500,0000
01/12/1792.1292.1292.1292.1200
01/11/1792.1292.1292.1292.1200
01/10/1792.1292.1292.1292.1200
01/09/1792.1292.1292.1292.1200
01/06/1792.1292.1292.1292.1200
01/05/1792.1292.1292.1292.125,000,0000
01/04/1791.1791.1791.1791.1700
01/03/1791.1791.1791.1791.1700
01/02/1791.1791.1791.1791.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 99.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37