44EGBBVA SENIOR FINANCE SA UNIPERSONAL FRN 22/01/13 EU11/02/2017
LAST:

 94.66
CHANGE:
 0.14
OPEN:
94.52
HIGH:
94.66
ASK:
0.00
VOLUME:
11,000,000
CHANGE(%):
0.14
PREV:
94.52
LOW:
94.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1794.5294.6694.5294.6611,000,0000
11/01/1794.5294.5294.5294.522,000,0000
10/31/1793.9993.9993.9993.9900
10/30/1793.9993.9993.9993.9900
10/27/1794.0294.0293.9993.99460,0000
10/26/1794.4594.4594.4594.4500
10/25/1794.4594.4594.4594.4500
10/24/1794.4594.4594.4594.4500
10/23/1794.4594.4594.4594.4500
10/20/1794.4594.4594.4594.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 99.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23