44EGBBVA SENIOR FINANCE SA UNIPERSONAL FRN 22/01/13 EU10/06/2017
LAST:

 94.45
CHANGE:
 0.49
OPEN:
94.45
HIGH:
94.45
ASK:
0.00
VOLUME:
5,000,000
CHANGE(%):
0.52
PREV:
94.95
LOW:
94.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1794.4594.4594.4594.455,000,0000
10/05/1794.9594.9594.9594.9500
10/04/1794.9594.9594.9594.9500
10/03/1794.9594.9594.9594.9500
10/02/1794.9594.9594.9594.9500
09/29/1794.9594.9594.9594.9500
09/28/1794.9594.9594.9594.9500
09/27/1794.9594.9594.9594.9500
09/26/1794.9594.9594.9594.9500
09/25/1794.9594.9594.9594.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 99.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64