44EGBBVA SENIOR FINANCE SA UNIPERSONAL FRN 22/01/13 EU01/13/2017
LAST:

 92.75
CHANGE:
 0.63
OPEN:
92.72
HIGH:
92.75
ASK:
0.00
VOLUME:
4,500,000
CHANGE(%):
0.68
PREV:
92.12
LOW:
92.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1792.7292.7592.7292.754,500,0000
01/12/1792.1292.1292.1292.1200
01/11/1792.1292.1292.1292.1200
01/10/1792.1292.1292.1292.1200
01/09/1792.1292.1292.1292.1200
01/06/1792.1292.1292.1292.1200
01/05/1792.1292.1292.1292.125,000,0000
01/04/1791.1791.1791.1791.1700
01/03/1791.1791.1791.1791.1700
01/02/1791.1791.1791.1791.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 99.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13