44CSHSBC BANK PLC LEPO WTS 12/11/19(GMR INFRASTRUCTURE12/04/2017
LAST:

 99.12
CHANGE:
 0.15
OPEN:
99.12
HIGH:
99.12
ASK:
0.00
VOLUME:
206,000
CHANGE(%):
0.15
PREV:
99.27
LOW:
99.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1799.1299.1299.1299.12206,0000
12/01/1799.2799.2799.2799.271,000,0000
11/30/1798.9098.9098.8998.89964,0000
11/29/1799.4099.4099.4099.4000
11/28/1799.4099.4099.4099.4000
11/27/1799.4099.4099.4099.4000
11/24/1799.4099.4099.4099.4000
11/23/1799.4099.4099.4099.4000
11/22/1799.4099.4099.4099.4000
11/21/1799.4099.4099.4099.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23