44CSHSBC BANK PLC LEPO WTS 12/11/19(GMR INFRASTRUCTURE01/12/2017
LAST:

 96.44
CHANGE:
 0.21
OPEN:
96.44
HIGH:
96.44
ASK:
0.00
VOLUME:
294,000
CHANGE(%):
0.22
PREV:
96.23
LOW:
96.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1796.4496.4496.4496.44294,0000
01/11/1796.2396.2396.2396.2300
01/10/1796.2396.2396.2396.2300
01/09/1796.2396.2396.2396.2300
01/06/1796.2396.2396.2396.2300
01/05/1796.2396.2396.2396.2300
01/04/1796.2396.2396.2396.2300
01/03/1796.2396.2396.2396.2300
01/02/1796.2396.2396.2396.2300
12/30/1696.2396.2396.2396.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96