44CSHSBC BANK PLC LEPO WTS 12/11/19(GMR INFRASTRUCTURE05/17/2017
LAST:

 96.88
CHANGE:
 0.15
OPEN:
96.88
HIGH:
96.88
ASK:
0.00
VOLUME:
1,000,000
CHANGE(%):
0.15
PREV:
97.03
LOW:
96.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1796.8896.8896.8896.881,000,0000
05/16/1797.0397.0397.0397.0300
05/15/1797.0397.0397.0397.032,249,0000
05/12/1796.9696.9696.9696.96195,0000
05/11/1796.8296.8296.8296.821,250,0000
05/10/1796.9496.9496.9496.9400
05/09/1796.9496.9496.9496.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09