44BLHSBC BANK PLC PALMS740T2 13/08/12(EMIRATES NBD)USD11/08/2017
LAST:

 1.959
CHANGE:
 0.01
OPEN:
1.959
HIGH:
1.959
ASK:
0.000
VOLUME:
11,855
CHANGE(%):
0.71
PREV:
1.973
LOW:
1.959
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171.9591.9591.9591.95911,8550
11/07/171.9731.9731.9731.9733,6690
11/06/171.9701.9701.9701.97015,2250
11/03/172.0212.0212.0212.02100
11/02/172.0212.0212.0212.02100
11/01/172.0212.0212.0212.02100
10/31/172.0212.0212.0212.02100
10/30/172.0212.0212.0212.02100
10/27/172.0212.0212.0212.02100
10/26/172.0212.0212.0212.02100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23