44BBTELEFONICA EMISIONES SAU 5.289% INST 09/12/22 GBP512/15/2016
LAST:

 115.7
CHANGE:
 0.48
OPEN:
115.5
HIGH:
115.7
ASK:
0.0
VOLUME:
4,100,000
CHANGE(%):
0.41
PREV:
116.1
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16115.5115.7115.5115.74,100,0000
12/14/16116.1116.1116.1116.100
12/13/16116.1116.1116.1116.100
12/12/16116.1116.1116.1116.100
12/09/16116.1116.1116.1116.100
12/08/16116.1116.1116.1116.100
12/07/16116.1116.1116.1116.100
12/06/16116.1116.1116.1116.100
12/05/16116.1116.1116.1116.100
12/02/16116.1116.1116.1116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-70.06
FTSE7,336-40.06
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13