44BBTELEFONICA EMISIONES SAU 5.289% INST 09/12/22 GBP509/29/2017
LAST:

 116.5
CHANGE:
 2.01
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
700,000
CHANGE(%):
1.69
PREV:
118.5
LOW:
116.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17116.5116.5116.5116.5700,0000
09/28/17118.5118.5118.5118.500
09/27/17118.5118.5118.5118.500
09/26/17118.5118.5118.5118.500
09/25/17118.5118.5118.5118.500
09/22/17118.5118.5118.5118.500
09/21/17118.5118.5118.5118.500
09/20/17118.5118.5118.5118.500
09/19/17118.5118.5118.5118.500
09/18/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72