43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS BANK)USD010/17/2017
LAST:

 120.2
CHANGE:
 0.11
OPEN:
120.2
HIGH:
120.2
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.09
PREV:
120.3
LOW:
120.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17120.2120.2120.2120.25,000,0000
10/16/17120.3120.3120.3120.31,700,0000
10/13/17120.2120.2120.2120.200
10/12/17119.3120.2119.3120.22,400,0000
10/11/17119.8119.8119.8119.800
10/10/17119.3119.8119.3119.8300,0000
10/09/17119.8119.8119.6119.64,300,0000
10/06/17119.0119.0119.0119.000
10/05/17119.0119.0119.0119.000
10/04/17119.0119.0119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.70 - 124.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53