43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS BANK)USD012/19/2017
LAST:

 121.3
CHANGE:
 0.75
OPEN:
121.3
HIGH:
121.3
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.62
PREV:
120.5
LOW:
121.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17121.3121.3121.3121.3200,0000
12/18/17120.5120.5120.5120.500
12/15/17120.5120.5120.5120.55,000,0000
12/14/17118.9118.9118.9118.900
12/13/17118.9118.9118.9118.900
12/12/17118.9118.9118.9118.900
12/11/17118.9118.9118.9118.900
12/08/17118.9118.9118.9118.900
12/07/17118.9118.9118.9118.9400,0000
12/06/17118.8118.8118.8118.82,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.85 - 124.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23