43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS BANK)USD003/22/2017
LAST:

 114.3
CHANGE:
 0.88
OPEN:
114.3
HIGH:
114.3
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.76
PREV:
115.1
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17114.3114.3114.3114.3600,0000
03/21/17115.1115.1115.1115.11,700,0000
03/20/17114.6114.6114.6114.600
03/17/17114.6114.6114.6114.600
03/16/17114.6114.9114.6114.64,200,0000
03/15/17117.6117.6117.6117.600
03/14/17117.6117.6117.6117.600
03/13/17117.6117.6117.6117.600
03/10/17115.9118.0115.9117.66,000,0000
03/09/17115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03