43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS BANK)USD003/02/2018
LAST:

 115.7
CHANGE:
 0.29
OPEN:
115.7
HIGH:
115.7
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.25
PREV:
116.0
LOW:
115.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/18115.7115.7115.7115.71,0000
03/01/18116.0116.0116.0116.000
02/28/18116.0116.0116.0116.000
02/27/18116.0116.0116.0116.000
02/26/18116.0116.0116.0116.000
02/23/18116.0116.0116.0116.000
02/22/18116.0116.0116.0116.000
02/21/18116.0116.0116.0116.000
02/20/18116.0116.0116.0116.000
02/19/18116.0116.0116.0116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.85 - 124.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23