43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS BANK)USD001/18/2017
LAST:

 120.8
CHANGE:
 1.88
OPEN:
120.8
HIGH:
120.8
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
1.53
PREV:
122.6
LOW:
120.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17120.8120.8120.8120.81,000,0000
01/12/17122.6122.6122.6122.62,000,0000
01/11/17123.1123.1123.1123.1500,0000
01/10/17124.3124.3124.3124.300
01/09/17124.3124.3124.3124.300
01/06/17124.3124.3124.3124.300
01/05/17124.3124.3124.3124.3100,0000
01/04/17124.0124.0124.0124.000
01/03/17124.0124.0124.0124.0700,0000
01/02/17121.4121.4121.4121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35