43YQHSBC BANK PLC GAZELS0010T2 21/09/12(ACCS BANK)USD005/25/2017
LAST:

 119.1
CHANGE:
 0.12
OPEN:
119.1
HIGH:
119.1
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.10
PREV:
119.0
LOW:
119.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17119.1119.1119.1119.1100,0000
05/24/17119.0119.0119.0119.000
05/23/17119.0119.0119.0119.000
05/22/17119.0119.0119.0119.0300,0000
05/19/17118.0118.0118.0118.000
05/18/17118.0118.0118.0118.000
05/17/17118.0118.0118.0118.03,800,0000
05/16/17117.8118.3117.8118.34,800,0000
05/15/17116.2116.2116.2116.200
05/12/17116.2116.2116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03