43WZPORTUGAL TELECOM INTL FINANCE BV 5% NTS 04/11/19 E03/06/2018
LAST:

 28.00
CHANGE:
 1.50
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
5.08
PREV:
29.50
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1828.0028.0028.0028.005000
03/05/1829.5029.5029.5029.5000
03/02/1829.5029.5029.5029.5000
03/01/1829.5029.5029.5029.5000
02/28/1829.5029.5029.5029.507,0000
02/27/1822.0022.0022.0022.0000
02/26/1822.0022.0022.0022.0000
02/23/1828.5028.5022.0022.001,0000
02/22/1833.0033.0033.0033.009,0000
02/21/1826.5026.5026.5026.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 103.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83