43TDABU DHABI NATIONAL ENERGY COMPANY 6.25% NTS 16/09/02/20/2018
LAST:

 104.9
CHANGE:
 0.15
OPEN:
104.9
HIGH:
104.9
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.14
PREV:
105.0
LOW:
104.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18104.9104.9104.9104.9200,0000
02/19/18105.0105.0105.0105.000
02/16/18105.0105.0105.0105.000
02/15/18105.0105.0105.0105.000
02/14/18105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83