43TDABU DHABI NATIONAL ENERGY COMPANY 6.25% NTS 16/09/03/09/2017
LAST:

 110.0
CHANGE:
 0.32
OPEN:
110.1
HIGH:
110.1
ASK:
0.0
VOLUME:
597,000
CHANGE(%):
0.29
PREV:
110.4
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/17110.1110.1110.0110.0597,0000
03/08/17110.4110.4110.4110.4100,0000
03/07/17110.5110.5110.5110.500
03/06/17110.5110.5110.5110.500
03/03/17110.5110.5110.5110.500
03/02/17110.5110.5110.5110.5287,0000
03/01/17110.7110.7110.7110.700
02/28/17110.7110.7110.7110.700
02/27/17110.7110.7110.7110.700
02/24/17110.7110.7110.7110.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10