43TDABU DHABI NATIONAL ENERGY COMPANY 6.25% NTS 16/09/12/06/2016
LAST:

 110.0
CHANGE:
 1.75
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
732,000
CHANGE(%):
1.57
PREV:
111.7
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16110.0110.0110.0110.0732,0000
12/05/16111.7111.7111.7111.700
12/02/16111.7111.7111.7111.700
12/01/16111.7111.7111.7111.700
11/30/16111.7111.7111.7111.700
11/29/16111.7111.7111.7111.700
11/28/16111.7111.7111.7111.700
11/25/16111.7111.7111.7111.700
11/24/16111.7111.7111.7111.700
11/23/16111.7111.7111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21