43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE CONS)USD05/23/2017
LAST:

 1.287
CHANGE:
 0.06
OPEN:
1.287
HIGH:
1.287
ASK:
0.000
VOLUME:
43,300
CHANGE(%):
4.64
PREV:
1.350
LOW:
1.287
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2871.2871.2871.28743,3000
05/22/171.3501.3501.3501.35000
05/19/171.3501.3501.3501.35000
05/18/171.3501.3501.3501.35000
05/17/171.3501.3501.3501.35000
05/16/171.3501.3501.3501.35000
05/15/171.3501.3501.3501.35000
05/12/171.3501.3501.3501.35000
05/11/171.3501.3501.3501.35037,4000
05/10/171.3881.3881.3881.38800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80