43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE CONS)USD01/09/2017
LAST:

 1.286
CHANGE:
 0.05
OPEN:
1.286
HIGH:
1.286
ASK:
0.000
VOLUME:
715,000
CHANGE(%):
4.29
PREV:
1.233
LOW:
1.286
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/171.2861.2861.2861.286715,0000
01/06/171.2331.2331.2331.23300
01/05/171.2331.2331.2331.23300
01/04/171.2331.2331.2331.23300
01/03/171.2331.2331.2331.23300
01/02/171.2331.2331.2331.23300
12/30/161.2331.2331.2331.23300
12/29/161.2331.2331.2331.23300
12/28/161.2331.2331.2331.23300
12/27/161.2331.2331.2331.23300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44