43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE CONS)USD06/20/2017
LAST:

 1.355
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.355
ASK:
0.000
VOLUME:
690,589
CHANGE(%):
0.87
PREV:
1.343
LOW:
1.355
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/171.3551.3551.3551.355690,5890
06/19/171.3431.3431.3431.34300
06/16/171.3431.3431.3431.34363,8000
06/15/171.3861.3861.3861.386166,0000
06/14/171.2871.2871.2871.28700
06/13/171.2871.2871.2871.28700
06/12/171.2871.2871.2871.28700
06/09/171.2871.2871.2871.28700
06/08/171.2871.2871.2871.28700
06/07/171.2871.2871.2871.28700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13