43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE CONS)USD09/14/2017
LAST:

 1.473
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.473
ASK:
0.000
VOLUME:
21,600
CHANGE(%):
1.35
PREV:
1.493
LOW:
1.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/171.4701.4731.4701.47321,6000
09/13/171.4931.4931.4931.49300
09/12/171.4931.4931.4931.49300
09/11/171.4931.4931.4931.49300
09/08/171.4931.4931.4931.49300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82