43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE CONS)USD03/29/2017
LAST:

 1.373
CHANGE:
 0.11
OPEN:
1.373
HIGH:
1.373
ASK:
0.000
VOLUME:
1,652,000
CHANGE(%):
8.74
PREV:
1.263
LOW:
1.373
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3731.3731.3731.3731,652,0000
03/17/171.2631.2631.2631.26392,3000
03/16/171.3101.3101.3101.31000
03/15/171.3101.3101.3101.31000
03/14/171.3101.3101.3101.31000
03/13/171.3101.3101.3101.31000
03/10/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19