43RWHSBC BANK PLC LEPO 29/07/19(CHINA STATE CONS)USD10/11/2017
LAST:

 1.438
CHANGE:
 0.04
OPEN:
1.438
HIGH:
1.438
ASK:
0.000
VOLUME:
1,272,263
CHANGE(%):
2.38
PREV:
1.473
LOW:
1.438
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/171.4381.4381.4381.4381,272,2630
10/10/171.4731.4731.4731.47300
10/09/171.4731.4731.4731.47300
10/06/171.4731.4731.4731.47300
10/05/171.4731.4731.4731.47300
10/04/171.4731.4731.4731.47300
10/03/171.4731.4731.4731.47300
10/02/171.4731.4731.4731.47300
09/29/171.4731.4731.4731.47300
09/28/171.4731.4731.4731.47300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23