43JXIMPERIAL TOBACCO FINANCE 7.75% GTD NTS 24/06/19 GB04/24/2017
LAST:

 114.3
CHANGE:
 0.24
OPEN:
114.3
HIGH:
114.3
ASK:
0.0
VOLUME:
2,600,000
CHANGE(%):
0.21
PREV:
114.6
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17114.3114.3114.3114.32,600,0000
04/21/17114.6114.6114.6114.600
04/20/17114.6114.6114.6114.600
04/19/17114.6114.6114.6114.600
04/18/17114.6114.6114.6114.600
04/17/17114.6114.6114.6114.600
04/14/17114.6114.6114.6114.600
04/13/17114.6114.6114.6114.600
04/12/17114.6114.6114.6114.600
04/11/17114.6114.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:122.85 - 131.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60