43JXIMPERIAL TOBACCO FINANCE 7.75% GTD NTS 24/06/19 GB12/01/2016
LAST:

 116.5
CHANGE:
 0.12
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.11
PREV:
116.6
LOW:
116.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/16116.5116.5116.5116.5100,0000
11/30/16116.6116.6116.6116.6800,0000
11/29/16116.9116.9116.9116.900
11/28/16116.9116.9116.9116.900
11/25/16116.9116.9116.9116.900
11/24/16116.9116.9116.9116.900
11/23/16116.9116.9116.9116.900
11/22/16116.9116.9116.9116.900
11/21/16116.9116.9116.9116.900
11/18/16116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:122.85 - 131.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21