43FTVODAFONE GROUP 5.375% NTS 05/12/17 GBP5000001/13/2017
LAST:

 104.0
CHANGE:
 0.02
OPEN:
103.8
HIGH:
104.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.02
PREV:
104.0
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17103.8104.0103.8104.0100,0000
01/12/17103.8104.0103.8104.0100,0000
01/11/17104.4104.4104.4104.400
01/10/17104.4104.4104.4104.400
01/09/17104.4104.4104.4104.400
01/06/17104.4104.4104.4104.400
01/05/17104.4104.4104.4104.400
01/04/17104.4104.4104.4104.400
01/03/17104.4104.4104.4104.400
01/02/17104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13