43FTVODAFONE GROUP 5.375% NTS 05/12/17 GBP5000004/11/2017
LAST:

 103.0
CHANGE:
 0.02
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.02
PREV:
103.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/17103.0103.0103.0103.0100,0000
04/10/17103.0103.0103.0103.000
04/07/17103.0103.0103.0103.070,0000
04/06/17103.2103.2103.2103.200
04/05/17103.2103.2103.2103.200
04/04/17103.2103.2103.2103.200
04/03/17103.2103.2103.2103.200
03/31/17103.2103.2103.2103.200
03/30/17103.2103.2103.2103.200
03/29/17103.2103.2103.2103.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03