43FPPORTUGAL TELECOM INTL FINANCE BV 6% NTS 30/04/13 E11/17/2016
LAST:

 98.74
CHANGE:
 0.78
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
2,423,000
CHANGE(%):
0.78
PREV:
99.52
LOW:
98.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1698.7498.7498.7498.742,423,0000
11/16/1699.5299.5299.5299.5200
11/15/1699.5299.5299.5299.5200
11/14/1699.5299.5299.5299.5200
11/11/1699.5299.5299.5299.5200
11/10/1699.5299.5299.5299.5200
11/09/1699.5299.5299.5299.5200
11/08/1699.5299.5299.5299.5200
11/07/1699.5299.5299.5299.5200
11/04/1699.5299.5299.5299.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71