43ERHSBC BANK PLC PALMS700 30/04/12(ARAB POTASH)USD45.11/30/2016
LAST:

 102.6
CHANGE:
 0.32
OPEN:
102.7
HIGH:
102.7
ASK:
0.0
VOLUME:
900,000
CHANGE(%):
0.31
PREV:
103.0
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16102.7102.7102.6102.6900,0000
11/29/16103.0103.0103.0103.000
11/28/16103.0103.0103.0103.000
11/25/16103.0103.0103.0103.000
11/24/16103.0103.0103.0103.000
11/23/16103.0103.0103.0103.000
11/22/16103.0103.0103.0103.000
11/21/16103.0103.0103.0103.000
11/18/16103.0103.0103.0103.000
11/17/16103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65