42PUBRITISH TELECOMMUNICATIONS 7.5% NTS 7/12/2016 GBP(11/15/2016
LAST:

 100.4
CHANGE:
 0.13
OPEN:
100.4
HIGH:
100.4
ASK:
106.4
VOLUME:
14,500,000
CHANGE(%):
0.12
PREV:
100.5
LOW:
100.4
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/16100.4100.4100.4100.414,500,0000
11/14/16100.5100.5100.5100.500
11/11/16100.5100.5100.5100.500
11/10/16100.5100.5100.5100.500
11/09/1699.8100.599.8100.53,0000
11/08/16100.5100.5100.5100.500
11/07/16100.5100.5100.5100.500
11/04/16100.5100.5100.5100.500
11/03/16100.5100.5100.5100.500
11/02/16100.9100.9100.5100.59,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 107.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62