42OYDAILY MAIL & GENERAL TRUST 7.5% BDS 29/3/13 GBP(VA06/15/2017
LAST:

 7.421
CHANGE:
 1.13
OPEN:
7.421
HIGH:
7.421
ASK:
0.000
VOLUME:
44,040
CHANGE(%):
13.18
PREV:
8.548
LOW:
7.421
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/177.4217.4217.4217.42144,0400
06/14/178.5488.5488.5488.54800
06/13/178.5488.5488.5488.54800
06/12/178.5488.5488.5488.54800
06/09/178.5488.5488.5488.54800
06/08/178.5488.5488.5488.54800
06/07/178.5488.5488.5488.54800
06/06/178.5488.5488.5488.54800
06/05/178.5488.5488.5488.54800
06/02/178.5488.5488.5488.54800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17