42OYDAILY MAIL & GENERAL TRUST 7.5% BDS 29/3/13 GBP(VA05/23/2017
LAST:

 8.548
CHANGE:
 0.47
OPEN:
8.548
HIGH:
8.548
ASK:
0.000
VOLUME:
12,600
CHANGE(%):
5.84
PREV:
8.076
LOW:
8.548
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.5488.5488.5488.54812,6000
05/22/178.0768.0768.0768.07600
05/19/178.0768.0768.0768.07600
05/18/178.0768.0768.0768.07600
05/17/178.0768.0768.0768.07600
05/16/178.0768.0768.0768.07600
05/15/178.0768.0768.0768.07600
05/12/178.0768.0768.0768.07600
05/11/178.0768.0768.0768.07600
05/10/178.0768.0768.0768.07600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03