42OYDAILY MAIL & GENERAL TRUST 7.5% BDS 29/3/13 GBP(VA11/08/2017
LAST:

 10.72
CHANGE:
 0.99
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
37,500
CHANGE(%):
10.18
PREV:
9.73
LOW:
10.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1710.7210.7210.7210.7237,5000
11/07/179.739.739.739.7300
11/06/179.739.739.739.7300
11/03/179.739.739.739.7300
11/02/179.739.739.739.7300
11/01/179.739.739.739.7300
10/31/179.739.739.739.7300
10/30/179.739.739.739.7300
10/27/179.739.739.739.7300
10/26/179.739.739.739.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83