42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS 18/10/22 GB01/18/2017
LAST:

 103.1
CHANGE:
 0.19
OPEN:
103.1
HIGH:
103.1
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.19
PREV:
103.3
LOW:
103.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17103.1103.1103.1103.1500,0000
01/17/17103.3103.3103.3103.300
01/16/17103.3103.3103.3103.300
01/13/17103.3103.3103.3103.300
01/12/17103.3103.3103.3103.300
01/11/17103.3103.3103.3103.300
01/10/17103.3103.3103.3103.300
01/09/17103.3103.3103.3103.300
01/06/17103.3103.3103.3103.300
01/05/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71