42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS 18/10/22 GB05/04/2017
LAST:

 102.1
CHANGE:
 0.04
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.04
PREV:
102.0
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/17102.1102.1102.1102.13,000,0000
05/03/17102.0102.0102.0102.050,0000
05/02/17102.1102.1102.1102.100
05/01/17102.1102.1102.1102.100
04/28/17102.1102.1102.1102.100
04/27/17102.1102.1102.1102.100
04/26/17102.1102.1102.1102.11,000,0000
04/25/17102.2102.2102.2102.200
04/24/17102.2102.2102.2102.200
04/21/17102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86