42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS 18/10/22 GB09/20/2017
LAST:

 100.4
CHANGE:
 0.03
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.03
PREV:
100.5
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17100.4100.4100.4100.4100,0000
09/19/17100.5100.5100.5100.500
09/18/17100.5100.5100.5100.500
09/15/17100.5100.5100.5100.5200,0000
09/14/17100.5100.5100.5100.500
09/13/17100.5100.5100.5100.51,300,0000
09/12/17100.6100.6100.6100.600
09/11/17100.6100.6100.6100.600
09/08/17100.6100.6100.6100.600
09/07/17100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02