42KJHSBC HLDGS CALL SUB 6.375%/FLTG RT NTS 18/10/22 GB03/14/2017
LAST:

 102.6
CHANGE:
 0.07
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.07
PREV:
102.6
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17102.6102.6102.6102.6500,0000
03/13/17102.6102.6102.6102.600
03/10/17102.6102.6102.6102.600
03/09/17102.6102.6102.6102.600
03/08/17102.6102.6102.6102.6700,0000
03/07/17102.8102.8102.8102.800
03/06/17102.8102.8102.8102.800
03/03/17102.8102.8102.8102.800
03/02/17102.8102.8102.8102.800
03/01/17102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13